| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.87 | -0.9 % | 0 | 3.91 | 4.07 | 3.82 |
| 23/06/2026 | 4.20 | +8.4 % | 0 | 4.16 | 4.46 | 3.93 |
| 24/06/2026 | 3.82 | -11.16 % | 0 | 4.24 | 4.57 | 3.77 |
| 25/06/2026 | 3.58 | -3.9 % | 0 | 3.70 | 3.97 | 3.48 |
| 26/06/2026 | 3.59 | +1.56 % | 0 | 3.65 | 3.90 | 3.38 |