| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.66 | +4.61 % | 0 | 4.49 | 4.92 | 3.98 |
| 22/09/2026 | 5.15 | +10.88 % | 0 | 4.95 | 5.32 | 4.74 |
| 23/09/2026 | 4.84 | -5.84 % | 0 | 5.38 | 5.45 | 4.62 |
| 24/09/2026 | 4.81 | -0.93 % | 0 | 4.76 | 5.15 | 4.75 |
| 25/09/2026 | 4.89 | +3.06 % | 0 | 4.84 | 5.06 | 4.74 |