| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.26 | +1.55 % | 0 | 4.63 | 4.91 | 4.17 |
| 06/11/2026 | 4.10 | -4.55 % | 0 | 4.15 | 4.52 | 3.81 |
| 09/11/2026 | 4.43 | +6.37 % | 0 | 4.07 | 4.50 | 3.86 |
| 10/11/2026 | 4.48 | +0.56 % | 0 | 4.70 | 102.33 | 4.48 |
| 11/11/2026 | 4.52 | -0.66 % | 0 | 4.77 | 4.85 | 4.43 |