| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.18 | +0.19 % | 0 | 5.15 | 5.23 | 4.93 |
| 23/06/2026 | 4.76 | -8.11 % | 0 | 4.81 | 5.15 | 4.47 |
| 24/06/2026 | 5.19 | +12.34 % | 0 | 4.69 | 5.21 | 4.64 |
| 25/06/2026 | 5.49 | +4.08 % | 0 | 5.34 | 5.70 | 5.09 |
| 26/06/2026 | 5.36 | -2.9 % | 0 | 5.48 | 5.58 | 5.24 |