| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.92 | +0.08 % | 0 | 5.88 | 5.97 | 5.66 |
| 23/06/2026 | 5.41 | -8.54 % | 0 | 5.52 | 5.63 | 5.17 |
| 24/06/2026 | 5.85 | +9.25 % | 0 | 5.36 | 5.97 | 5.36 |
| 25/06/2026 | 6.22 | +3.15 % | 0 | 6.04 | 6.39 | 6.04 |
| 26/06/2026 | 6.08 | -3.18 % | 0 | 6.23 | 6.36 | 5.99 |