| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.09 | +1.7 % | 0 | 5.41 | 5.47 | 4.96 |
| 06/11/2026 | 5.02 | -1.86 % | 0 | 4.91 | 5.24 | 4.54 |
| 09/11/2026 | 5.19 | +4.22 % | 0 | 5.00 | 5.33 | 4.86 |
| 10/11/2026 | 5.32 | +0.76 % | 0 | 5.71 | 5.96 | 5.30 |
| 11/11/2026 | 5.36 | -0.74 % | 0 | 5.63 | 5.71 | 5.23 |