| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.44 | +4.32 % | 0 | 5.33 | 5.56 | 5.11 |
| 22/09/2026 | 5.97 | +10.06 % | 0 | 5.76 | 6.06 | 5.54 |
| 23/09/2026 | 5.64 | -5.21 % | 0 | 6.20 | 6.29 | 5.42 |
| 24/09/2026 | 5.69 | +0.62 % | 0 | 5.57 | 5.98 | 5.53 |
| 25/09/2026 | 5.70 | +2.98 % | 0 | 5.65 | 5.89 | 5.51 |