| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.95 | +1.28 % | 0 | 6.28 | 6.34 | 5.81 |
| 06/11/2026 | 5.88 | -1.76 % | 0 | 5.77 | 6.16 | 5.36 |
| 09/11/2026 | 6.07 | +4.03 % | 0 | 5.86 | 6.21 | 5.72 |
| 10/11/2026 | 6.21 | +0.81 % | 0 | 6.60 | 6.89 | 6.20 |
| 11/11/2026 | 6.26 | -0.32 % | 0 | 6.52 | 6.59 | 6.13 |