| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.27 | +4.15 % | 0 | 6.15 | 6.51 | 5.90 |
| 22/09/2026 | 6.83 | +9.38 % | 0 | 6.60 | 6.93 | 6.29 |
| 23/09/2026 | 6.48 | -4.92 % | 0 | 7.06 | 7.16 | 6.24 |
| 24/09/2026 | 6.62 | +1.93 % | 0 | 6.41 | 6.87 | 6.36 |
| 25/09/2026 | 6.55 | +2.83 % | 0 | 6.50 | 6.74 | 6.29 |