| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.14 | +3.78 % | 0 | 7.01 | 7.41 | 6.74 |
| 22/09/2026 | 7.72 | +8.51 % | 0 | 7.48 | 7.79 | 7.24 |
| 23/09/2026 | 7.43 | -3.26 % | 0 | 7.96 | 8.07 | 7.10 |
| 24/09/2026 | 7.40 | +0.41 % | 0 | 7.29 | 7.78 | 7.28 |
| 25/09/2026 | 7.45 | +2.83 % | 0 | 7.38 | 7.63 | 7.16 |