| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.92 | +2.06 % | 0 | 7.19 | 7.27 | 6.64 |
| 06/11/2026 | 6.56 | -4.59 % | 0 | 6.65 | 7.05 | 6.23 |
| 09/11/2026 | 7.13 | +5.87 % | 0 | 6.76 | 7.14 | 6.60 |
| 10/11/2026 | 7.14 | +0.92 % | 0 | 7.52 | 7.88 | 7.14 |
| 11/11/2026 | 7.17 | -0.49 % | 0 | 7.45 | 7.52 | 7.02 |