| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.12 | +2.78 % | 0 | 8.17 | 8.31 | 7.99 |
| 07/08/2026 | 8.46 | +5.03 % | 0 | 7.93 | 8.56 | 7.80 |
| 10/08/2026 | 8.06 | -4.11 % | 0 | 8.27 | 8.55 | 7.97 |
| 11/08/2026 | 8.43 | +2.93 % | 0 | 8.23 | 8.58 | 8.09 |
| 12/08/2026 | 8.34 | -1.71 % | 0 | 8.56 | 8.61 | 8.26 |