| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.94 | +1.77 % | 0 | 9.07 | 9.21 | 8.87 |
| 07/08/2026 | 9.28 | +3.8 % | 0 | 8.82 | 9.51 | 8.67 |
| 10/08/2026 | 9.07 | -2.37 % | 0 | 9.18 | 9.52 | 8.84 |
| 11/08/2026 | 9.40 | +3.41 % | 0 | 9.13 | 9.50 | 8.99 |
| 12/08/2026 | 9.25 | -1.44 % | 0 | 9.48 | 9.80 | 9.18 |