| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.30 | -0.9 % | 0 | 8.34 | 8.48 | 7.99 |
| 23/06/2026 | 7.93 | -5.26 % | 0 | 7.94 | 8.04 | 7.46 |
| 24/06/2026 | 8.46 | +9.44 % | 0 | 7.77 | 8.46 | 7.77 |
| 25/06/2026 | 8.76 | +2.76 % | 0 | 8.54 | 8.91 | 8.54 |
| 26/06/2026 | 8.64 | -1.82 % | 0 | 8.75 | 8.89 | 8.41 |