| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.05 | +3.6 % | 0 | 7.90 | 8.31 | 7.62 |
| 22/09/2026 | 8.72 | +8.86 % | 0 | 8.38 | 8.78 | 8.08 |
| 23/09/2026 | 8.26 | -4.12 % | 0 | 8.87 | 9.00 | 8.01 |
| 24/09/2026 | 8.33 | +0.54 % | 0 | 8.19 | 8.71 | 8.17 |
| 25/09/2026 | 8.37 | +2.64 % | 0 | 8.29 | 8.50 | 8.07 |