| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.77 | +0.84 % | 0 | 8.11 | 8.23 | 7.63 |
| 06/11/2026 | 7.46 | -4.36 % | 0 | 7.57 | 7.99 | 7.13 |
| 09/11/2026 | 8.00 | +4.44 % | 0 | 7.69 | 8.07 | 7.50 |
| 10/11/2026 | 8.07 | +0.88 % | 0 | 8.46 | 8.75 | 8.07 |
| 11/11/2026 | 8.11 | -0.55 % | 0 | 8.39 | 8.56 | 7.95 |