| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.20 | -0.59 % | 0 | 9.22 | 9.37 | 8.85 |
| 23/06/2026 | 8.81 | -4.81 % | 0 | 8.82 | 8.95 | 8.40 |
| 24/06/2026 | 9.35 | +8.85 % | 0 | 8.64 | 9.35 | 8.64 |
| 25/06/2026 | 9.62 | +2.34 % | 0 | 9.43 | 9.82 | 9.43 |
| 26/06/2026 | 9.61 | -0.93 % | 0 | 9.65 | 9.77 | 9.31 |