| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.48 | +9.09 % | 0 | 8.82 | 9.48 | 8.54 |
| 22/09/2026 | 9.56 | +7.05 % | 0 | 9.32 | 9.77 | 9.02 |
| 23/09/2026 | 9.26 | -2.94 % | 0 | 9.81 | 10.00 | 8.96 |
| 24/09/2026 | 9.32 | +1.14 % | 0 | 9.12 | 9.67 | 9.08 |
| 25/09/2026 | 9.36 | +3.2 % | 0 | 9.21 | 9.55 | 9.07 |