| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.64 | +0.26 % | 0 | 10.01 | 10.15 | 9.43 |
| 06/11/2026 | 9.52 | -1.91 % | 0 | 9.45 | 10.00 | 8.97 |
| 09/11/2026 | 9.90 | +3.5 % | 0 | 9.58 | 10.07 | 9.45 |
| 10/11/2026 | 10.05 | +1.41 % | 0 | 10.37 | 10.65 | 9.88 |
| 11/11/2026 | 10.04 | -0.3 % | 0 | 10.33 | 10.50 | 9.79 |