| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.12 | -0.3 % | 0 | 10.12 | 10.27 | 9.76 |
| 23/06/2026 | 9.70 | -4.43 % | 0 | 9.71 | 9.80 | 9.30 |
| 24/06/2026 | 10.26 | +8.11 % | 0 | 9.53 | 10.26 | 9.53 |
| 25/06/2026 | 10.56 | +2.42 % | 0 | 10.34 | 10.74 | 10.34 |
| 26/06/2026 | 10.45 | -1.6 % | 0 | 10.56 | 10.69 | 10.22 |