| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.34 | -2.96 % | 0 | 9.75 | 10.19 | 9.34 |
| 22/09/2026 | 10.51 | +6.48 % | 0 | 10.26 | 10.73 | 9.92 |
| 23/09/2026 | 10.16 | -3.19 % | 0 | 10.76 | 10.96 | 9.85 |
| 24/09/2026 | 10.20 | +0.49 % | 0 | 10.06 | 10.60 | 9.91 |
| 25/09/2026 | 10.30 | +2.79 % | 0 | 10.16 | 10.49 | 9.86 |