| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.53 | +9.08 % | 0 | 10.70 | 11.53 | 10.37 |
| 22/09/2026 | 11.46 | +5.91 % | 0 | 11.21 | 11.67 | 10.86 |
| 23/09/2026 | 10.94 | -4.45 % | 0 | 11.72 | 11.92 | 10.79 |
| 24/09/2026 | 11.16 | +0.45 % | 0 | 11.02 | 11.56 | 10.84 |
| 25/09/2026 | 11.26 | +2.64 % | 0 | 11.11 | 11.88 | 10.39 |