| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.62 | +0.28 % | 0 | 10.98 | 11.14 | 10.37 |
| 06/11/2026 | 10.49 | -1.78 % | 0 | 10.41 | 10.99 | 9.94 |
| 09/11/2026 | 10.89 | +3.37 % | 0 | 10.54 | 11.05 | 10.37 |
| 10/11/2026 | 11.02 | +1.19 % | 0 | 11.34 | 11.69 | 10.86 |
| 11/11/2026 | 11.02 | -0.23 % | 0 | 11.30 | 11.47 | 10.74 |