| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.97 | -0.95 % | 0 | 11.04 | 11.19 | 10.68 |
| 23/06/2026 | 10.62 | -4.11 % | 0 | 10.62 | 10.74 | 10.21 |
| 24/06/2026 | 11.22 | +7.94 % | 0 | 10.44 | 11.23 | 10.44 |
| 25/06/2026 | 11.48 | +2.04 % | 0 | 11.27 | 11.76 | 11.27 |
| 26/06/2026 | 11.37 | -1.39 % | 0 | 11.49 | 11.66 | 10.65 |