| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.59 | +0.35 % | 0 | 11.95 | 12.13 | 11.36 |
| 06/11/2026 | 11.63 | -0.17 % | 0 | 11.38 | 11.96 | 10.44 |
| 09/11/2026 | 11.84 | +2.87 % | 0 | 11.51 | 12.02 | 11.34 |
| 10/11/2026 | 11.99 | +1.05 % | 0 | 12.31 | 12.68 | 11.83 |
| 11/11/2026 | 11.99 | +0. % | 0 | 12.28 | 12.45 | 11.72 |