| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.55 | +0.41 % | 0 | 13.91 | 13.98 | 13.30 |
| 06/11/2026 | 13.43 | -1.14 % | 0 | 13.33 | 13.88 | 12.83 |
| 09/11/2026 | 13.99 | +3.94 % | 0 | 13.47 | 13.99 | 13.30 |
| 10/11/2026 | 13.95 | +0.9 % | 0 | 14.27 | 14.64 | 13.80 |
| 11/11/2026 | 13.96 | +0. % | 0 | 14.25 | 14.42 | 13.68 |