| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.27 | +5.94 % | 0 | 13.59 | 14.27 | 13.27 |
| 22/09/2026 | 14.37 | +4.66 % | 0 | 14.11 | 14.59 | 13.69 |
| 23/09/2026 | 14.18 | -1.22 % | 0 | 14.63 | 14.85 | 13.69 |
| 24/09/2026 | 14.07 | +0.43 % | 0 | 13.92 | 14.47 | 13.75 |
| 25/09/2026 | 14.16 | +2.02 % | 0 | 14.01 | 14.79 | 13.30 |