| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.70 | +1.7 % | 0 | 14.73 | 15.03 | 14.49 |
| 07/08/2026 | 14.96 | +2.33 % | 0 | 14.49 | 15.14 | 14.07 |
| 10/08/2026 | 14.75 | -1.6 % | 0 | 14.88 | 15.63 | 14.50 |
| 11/08/2026 | 15.29 | +3.31 % | 0 | 14.82 | 15.30 | 14.62 |
| 12/08/2026 | 14.98 | -0.73 % | 0 | 15.18 | 15.26 | 14.81 |