| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.89 | -0.07 % | 0 | 13.89 | 14.04 | 13.46 |
| 23/06/2026 | 13.57 | -2.44 % | 0 | 13.44 | 13.63 | 12.90 |
| 24/06/2026 | 14.09 | +6.62 % | 0 | 13.26 | 14.15 | 13.17 |
| 25/06/2026 | 14.33 | +1.63 % | 0 | 14.10 | 14.61 | 13.80 |
| 26/06/2026 | 14.21 | -1.04 % | 0 | 14.36 | 14.51 | 13.94 |