| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.81 | -0.13 % | 0 | 15.81 | 15.96 | 15.38 |
| 23/06/2026 | 15.29 | -3.35 % | 0 | 15.35 | 16.03 | 14.77 |
| 24/06/2026 | 15.81 | +4.49 % | 0 | 15.17 | 16.07 | 15.09 |
| 25/06/2026 | 16.25 | +1.44 % | 0 | 16.03 | 16.54 | 15.72 |
| 26/06/2026 | 16.14 | -0.86 % | 0 | 16.29 | 16.91 | 15.85 |