| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.71 | +1.95 % | 0 | 15.54 | 16.08 | 15.21 |
| 22/09/2026 | 16.32 | +4.15 % | 0 | 16.06 | 16.57 | 15.64 |
| 23/09/2026 | 15.95 | -2.03 % | 0 | 16.58 | 16.81 | 15.63 |
| 24/09/2026 | 16.03 | +0.5 % | 0 | 15.87 | 16.43 | 15.70 |
| 25/09/2026 | 16.12 | +1.83 % | 0 | 15.96 | 16.75 | 15.25 |