| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.32 | -0.84 % | 0 | 15.87 | 16.05 | 15.26 |
| 06/11/2026 | 15.36 | -1.16 % | 0 | 15.30 | 15.88 | 14.83 |
| 09/11/2026 | 15.60 | +1.07 % | 0 | 15.44 | 15.96 | 15.26 |
| 10/11/2026 | 15.92 | +0.86 % | 0 | 16.24 | 16.61 | 15.76 |
| 11/11/2026 | 15.93 | -0.03 % | 0 | 16.22 | 16.39 | 15.66 |