| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.45 | +0.34 % | 0 | 16.67 | 16.94 | 16.43 |
| 07/08/2026 | 16.91 | +2.18 % | 0 | 16.43 | 17.08 | 16.01 |
| 10/08/2026 | 16.69 | -1.48 % | 0 | 16.83 | 17.58 | 16.42 |
| 11/08/2026 | 16.89 | +0.84 % | 0 | 16.77 | 17.22 | 16.56 |
| 12/08/2026 | 16.93 | -0.67 % | 0 | 17.13 | 17.30 | 16.76 |