| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.75 | +0.17 % | 0 | 17.75 | 17.90 | 17.31 |
| 23/06/2026 | 17.12 | -3.39 % | 0 | 17.29 | 17.95 | 16.75 |
| 24/06/2026 | 17.94 | +5.13 % | 0 | 17.11 | 18.02 | 17.02 |
| 25/06/2026 | 18.20 | +1.39 % | 0 | 17.97 | 18.42 | 17.96 |
| 26/06/2026 | 18.01 | -1.15 % | 0 | 18.23 | 18.38 | 17.81 |