| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.62 | +1.5 % | 0 | 17.49 | 18.00 | 17.17 |
| 22/09/2026 | 18.29 | +3.74 % | 0 | 18.02 | 18.54 | 17.59 |
| 23/09/2026 | 17.92 | -1.7 % | 0 | 18.54 | 18.77 | 17.59 |
| 24/09/2026 | 17.99 | +0.47 % | 0 | 17.83 | 18.39 | 17.66 |
| 25/09/2026 | 18.08 | +1.63 % | 0 | 17.93 | 18.28 | 17.64 |