| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.70 | +0.2 % | 0 | 19.70 | 19.85 | 19.25 |
| 23/06/2026 | 19.17 | -2.54 % | 0 | 19.23 | 19.45 | 18.65 |
| 24/06/2026 | 19.69 | +3.61 % | 0 | 19.05 | 19.97 | 18.96 |
| 25/06/2026 | 20.15 | +1.26 % | 0 | 19.92 | 20.44 | 19.47 |
| 26/06/2026 | 20.03 | -0.69 % | 0 | 20.18 | 20.80 | 19.76 |