| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.46 | +0.31 % | 0 | 19.67 | 19.98 | 19.19 |
| 06/11/2026 | 19.31 | -1. % | 0 | 19.38 | 20.07 | 18.31 |
| 09/11/2026 | 19.73 | +1.86 % | 0 | 19.43 | 19.96 | 19.17 |
| 10/11/2026 | 19.87 | +0.76 % | 0 | 20.21 | 20.57 | 19.65 |
| 11/11/2026 | 19.87 | -0.05 % | 0 | 20.17 | 20.55 | 19.16 |