| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.00 | +1.61 % | 0 | 11.70 | 12.19 | 11.66 |
| 05/12/2025 | 11.88 | -1.25 % | 0 | 12.05 | 12.12 | 11.57 |
| 08/12/2025 | 12.00 | +0.21 % | 0 | 12.08 | 12.36 | 11.60 |
| 09/12/2025 | 12.23 | +1.92 % | 0 | 11.98 | 12.44 | 11.76 |
| 10/12/2025 | 12.44 | +1.26 % | 0 | 12.47 | 12.71 | 12.22 |