| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.66 | +2.38 % | 0 | 3.56 | 3.90 | 3.55 |
| 08/12/2025 | 3.59 | -1.1 % | 0 | 3.51 | 3.83 | 3.38 |
| 09/12/2025 | 3.40 | -5.56 % | 0 | 3.63 | 3.72 | 3.39 |
| 10/12/2025 | 3.17 | -6.08 % | 0 | 3.23 | 3.34 | 3.15 |
| 11/12/2025 | 3.53 | +9.63 % | 0 | 3.30 | 3.62 | 3.22 |