| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.24 | -2.76 % | 0 | 7.55 | 7.56 | 7.11 |
| 05/12/2025 | 7.33 | +1.52 % | 0 | 7.21 | 7.66 | 7.18 |
| 08/12/2025 | 7.26 | -0.27 % | 0 | 7.16 | 7.61 | 7.06 |
| 09/12/2025 | 7.03 | -2.97 % | 0 | 7.28 | 7.37 | 6.90 |
| 10/12/2025 | 6.79 | -2.51 % | 0 | 6.79 | 6.94 | 6.62 |