| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.13 | -1.66 % | 0 | 12.47 | 12.51 | 11.96 |
| 05/12/2025 | 12.25 | +1.11 % | 0 | 12.12 | 12.67 | 12.04 |
| 08/12/2025 | 12.14 | -0.21 % | 0 | 12.04 | 12.56 | 11.96 |
| 09/12/2025 | 11.91 | -1.85 % | 0 | 12.18 | 12.39 | 11.71 |
| 10/12/2025 | 11.69 | -1.31 % | 0 | 11.70 | 11.95 | 11.59 |