| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.22 | +0.92 % | 0 | 14.10 | 14.65 | 14.01 |
| 08/12/2025 | 14.11 | -0.21 % | 0 | 14.02 | 14.54 | 13.93 |
| 09/12/2025 | 13.89 | -1.59 % | 0 | 14.16 | 14.37 | 13.69 |
| 10/12/2025 | 13.60 | -1.59 % | 0 | 13.67 | 13.92 | 13.43 |
| 11/12/2025 | 14.06 | +3.08 % | 0 | 13.78 | 14.33 | 13.63 |