| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.98 | +0.75 % | 0 | 26.72 | 27.31 | 26.36 |
| 06/11/2026 | 27.01 | +1.07 % | 0 | 27.00 | 27.81 | 26.48 |
| 09/11/2026 | 26.88 | +0.06 % | 0 | 26.75 | 27.32 | 26.40 |
| 10/11/2026 | 26.52 | -0.06 % | 0 | 26.19 | 26.83 | 25.80 |
| 11/11/2026 | 26.58 | +0.78 % | 0 | 26.24 | 26.93 | 25.97 |