| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.82 | -0.67 % | 0 | 25.84 | 25.90 | 25.60 |
| 07/08/2026 | 25.55 | -1.1 % | 0 | 25.90 | 26.06 | 25.49 |
| 10/08/2026 | 25.73 | +1.12 % | 0 | 25.63 | 25.82 | 25.42 |
| 11/08/2026 | 25.37 | -0.98 % | 0 | 25.63 | 25.73 | 25.35 |
| 12/08/2026 | 25.52 | +0.73 % | 0 | 25.50 | 25.54 | 25.37 |