| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.66 | -0.97 % | 0 | 26.80 | 27.02 | 26.50 |
| 22/09/2026 | 26.04 | -2.31 % | 0 | 26.12 | 26.56 | 25.91 |
| 23/09/2026 | 26.40 | +1.44 % | 0 | 25.81 | 26.68 | 25.73 |
| 24/09/2026 | 26.33 | -0.09 % | 0 | 26.15 | 26.49 | 26.07 |
| 25/09/2026 | 26.22 | -1.06 % | 0 | 26.45 | 26.55 | 25.97 |