| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.01 | -0.07 % | 0 | 21.02 | 21.08 | 20.79 |
| 07/08/2026 | 20.74 | -0.65 % | 0 | 21.08 | 21.24 | 20.69 |
| 10/08/2026 | 20.91 | +1.98 % | 0 | 20.82 | 21.00 | 20.62 |
| 11/08/2026 | 20.57 | -0.63 % | 0 | 20.82 | 20.91 | 20.55 |
| 12/08/2026 | 20.71 | +1.59 % | 0 | 20.70 | 20.73 | 20.56 |