| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.09 | +0.87 % | 0 | 21.84 | 22.41 | 21.52 |
| 06/11/2026 | 22.23 | +1.74 % | 0 | 22.11 | 22.87 | 21.57 |
| 09/11/2026 | 22.08 | +0.45 % | 0 | 22.07 | 22.42 | 21.56 |
| 10/11/2026 | 21.63 | -0.09 % | 0 | 21.31 | 21.93 | 20.94 |
| 11/11/2026 | 21.68 | +0.88 % | 0 | 21.35 | 22.02 | 21.10 |