| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.80 | -0.55 % | 0 | 21.93 | 22.14 | 21.64 |
| 22/09/2026 | 21.20 | -2.1 % | 0 | 21.27 | 21.71 | 21.07 |
| 23/09/2026 | 21.53 | +2.4 % | 0 | 20.97 | 21.79 | 20.90 |
| 24/09/2026 | 21.47 | +0.56 % | 0 | 21.30 | 21.62 | 21.22 |
| 25/09/2026 | 21.26 | -1.12 % | 0 | 21.61 | 21.79 | 21.01 |