| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.26 | +0.88 % | 0 | 17.03 | 17.54 | 16.66 |
| 06/11/2026 | 17.30 | +1.53 % | 0 | 17.29 | 18.01 | 16.88 |
| 09/11/2026 | 16.97 | -1.25 % | 0 | 17.25 | 17.56 | 16.74 |
| 10/11/2026 | 16.82 | -0.36 % | 0 | 16.52 | 17.07 | 16.16 |
| 11/11/2026 | 16.85 | +0.96 % | 0 | 16.55 | 17.17 | 16.36 |