| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.34 | -0.12 % | 0 | 16.36 | 16.41 | 16.14 |
| 07/08/2026 | 16.09 | -0.71 % | 0 | 16.42 | 16.56 | 16.03 |
| 10/08/2026 | 16.24 | +2.46 % | 0 | 16.15 | 16.32 | 15.96 |
| 11/08/2026 | 15.92 | -0.72 % | 0 | 16.15 | 16.23 | 15.89 |
| 12/08/2026 | 16.05 | +2.07 % | 0 | 16.03 | 16.07 | 15.92 |