| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.02 | -0.06 % | 0 | 17.15 | 17.35 | 16.87 |
| 22/09/2026 | 16.44 | -2.26 % | 0 | 16.52 | 16.94 | 16.33 |
| 23/09/2026 | 16.75 | +3.27 % | 0 | 16.23 | 17.03 | 16.16 |
| 24/09/2026 | 16.70 | +0.94 % | 0 | 16.54 | 16.84 | 16.46 |
| 25/09/2026 | 16.54 | -0.69 % | 0 | 16.84 | 16.98 | 16.32 |