| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.47 | -0.24 % | 0 | 12.58 | 12.77 | 12.33 |
| 22/09/2026 | 11.94 | -3.13 % | 0 | 12.01 | 12.39 | 11.84 |
| 23/09/2026 | 12.21 | +3.83 % | 0 | 11.75 | 12.45 | 11.68 |
| 24/09/2026 | 12.16 | +0.79 % | 0 | 12.01 | 12.29 | 11.95 |
| 25/09/2026 | 12.05 | -0.82 % | 0 | 12.29 | 12.35 | 11.87 |