| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.62 | +1.04 % | 0 | 12.43 | 12.86 | 12.20 |
| 06/11/2026 | 12.88 | +3.62 % | 0 | 12.66 | 13.30 | 12.26 |
| 09/11/2026 | 12.36 | -1.71 % | 0 | 12.63 | 12.88 | 12.15 |
| 10/11/2026 | 12.23 | -0.57 % | 0 | 11.95 | 12.30 | 11.74 |
| 11/11/2026 | 12.21 | +0.83 % | 0 | 11.98 | 12.50 | 11.82 |