| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.41 | +1.2 % | 0 | 8.27 | 8.62 | 8.04 |
| 06/11/2026 | 8.68 | +5.47 % | 0 | 8.46 | 8.98 | 8.13 |
| 09/11/2026 | 8.34 | -1.01 % | 0 | 8.42 | 8.62 | 8.03 |
| 10/11/2026 | 8.11 | -0.98 % | 0 | 7.85 | 8.11 | 7.65 |
| 11/11/2026 | 8.04 | +0.19 % | 0 | 7.88 | 8.27 | 7.70 |