| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.68 | -1.93 % | 0 | 13.32 | 13.53 | 12.33 |
| 24/03/2026 | 12.49 | -0.95 % | 0 | 12.71 | 12.93 | 12.44 |
| 25/03/2026 | 12.32 | -1.36 % | 0 | 12.20 | 12.35 | 11.98 |
| 26/03/2026 | 12.22 | +0.16 % | 0 | 12.43 | 12.48 | 11.89 |
| 27/03/2026 | 12.36 | +0.98 % | 0 | 12.42 | 12.54 | 12.26 |