| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.38 | -0.53 % | 0 | 8.46 | 8.62 | 8.27 |
| 22/09/2026 | 7.94 | -3.93 % | 0 | 7.99 | 8.32 | 7.87 |
| 23/09/2026 | 8.15 | +3.49 % | 0 | 7.78 | 8.35 | 7.72 |
| 24/09/2026 | 8.10 | +0.31 % | 0 | 7.99 | 8.21 | 7.93 |
| 25/09/2026 | 8.04 | -1.17 % | 0 | 8.21 | 8.27 | 7.94 |