| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.05 | -1.81 % | 0 | 13.15 | 13.16 | 12.85 |
| 08/12/2025 | 13.10 | -1.06 % | 0 | 13.20 | 13.26 | 12.91 |
| 09/12/2025 | 13.31 | +0.08 % | 0 | 13.08 | 13.34 | 13.07 |
| 10/12/2025 | 13.55 | +0.07 % | 0 | 13.52 | 13.55 | 13.38 |
| 11/12/2025 | 13.14 | -4.02 % | 0 | 13.48 | 13.49 | 13.09 |