| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.93 | +6.04 % | 0 | 1.88 | 2.44 | 1.77 |
| 22/09/2026 | 2.12 | +11.58 % | 0 | 2.07 | 2.40 | 1.91 |
| 23/09/2026 | 2.11 | -3. % | 0 | 2.20 | 2.35 | 1.90 |
| 24/09/2026 | 2.10 | +5. % | 0 | 2.00 | 2.25 | 1.92 |
| 25/09/2026 | 2.09 | +8.29 % | 0 | 2.06 | 2.18 | 1.87 |