| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.87 | -1.92 % | 0 | 4.89 | 4.90 | 4.78 |
| 07/08/2026 | 4.74 | -2.97 % | 0 | 4.91 | 4.97 | 4.73 |
| 10/08/2026 | 4.78 | +1.81 % | 0 | 4.77 | 4.83 | 4.65 |
| 11/08/2026 | 4.63 | -2.43 % | 0 | 4.74 | 4.76 | 4.61 |
| 12/08/2026 | 4.69 | +2.07 % | 0 | 4.68 | 4.70 | 4.59 |