| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.19 | +2.57 % | 0 | 4.17 | 4.30 | 4.14 |
| 07/08/2026 | 4.34 | +3.83 % | 0 | 4.14 | 4.35 | 3.96 |
| 10/08/2026 | 4.20 | -4.44 % | 0 | 4.28 | 4.40 | 4.14 |
| 11/08/2026 | 4.40 | +3.77 % | 0 | 4.25 | 4.42 | 4.20 |
| 12/08/2026 | 4.31 | -2.93 % | 0 | 4.32 | 4.39 | 4.21 |