| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.37 | +3.01 % | 0 | 1.33 | 1.45 | 1.33 |
| 08/12/2025 | 1.37 | +1.48 % | 0 | 1.33 | 1.43 | 1.31 |
| 09/12/2025 | 1.30 | -5.11 % | 0 | 1.38 | 1.39 | 1.30 |
| 10/12/2025 | 1.23 | -5.38 % | 0 | 1.24 | 1.27 | 1.23 |
| 11/12/2025 | 1.29 | +4.88 % | 0 | 1.25 | 1.34 | 1.25 |