| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.71 | +1.06 % | 0 | 6.03 | 6.32 | 5.65 |
| 06/11/2026 | 5.64 | -0.7 % | 0 | 5.57 | 5.97 | 5.37 |
| 09/11/2026 | 5.92 | +5.06 % | 0 | 5.58 | 6.05 | 5.49 |
| 10/11/2026 | 6.11 | +4. % | 0 | 6.11 | 6.65 | 5.93 |
| 11/11/2026 | 6.03 | +1.17 % | 0 | 6.33 | 6.44 | 5.91 |