| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.21 | +4.19 % | 0 | 6.12 | 6.76 | 5.86 |
| 22/09/2026 | 6.63 | +7.8 % | 0 | 6.53 | 7.09 | 6.18 |
| 23/09/2026 | 6.39 | -3.55 % | 0 | 6.80 | 6.86 | 6.18 |
| 24/09/2026 | 6.44 | +1.98 % | 0 | 6.55 | 6.61 | 6.32 |
| 25/09/2026 | 6.39 | +2.57 % | 0 | 6.33 | 6.70 | 6.26 |