| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.09 | +1.72 % | 0 | 7.34 | 7.51 | 6.90 |
| 06/11/2026 | 7.04 | +0.36 % | 0 | 7.04 | 7.47 | 6.53 |
| 09/11/2026 | 7.33 | +5.47 % | 0 | 7.24 | 7.49 | 6.93 |
| 10/11/2026 | 7.27 | +1.11 % | 0 | 7.72 | 7.97 | 7.27 |
| 11/11/2026 | 7.40 | +1.23 % | 0 | 7.68 | 7.83 | 7.20 |