| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.35 | +3.86 % | 0 | 8.33 | 8.53 | 8.27 |
| 07/08/2026 | 8.57 | +4.71 % | 0 | 8.27 | 8.62 | 8.13 |
| 10/08/2026 | 8.38 | -1.24 % | 0 | 8.49 | 8.65 | 8.31 |
| 11/08/2026 | 8.68 | +4.64 % | 0 | 8.46 | 8.70 | 8.39 |
| 12/08/2026 | 8.56 | +0. % | 0 | 8.56 | 8.69 | 8.53 |