| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.50 | +3.52 % | 0 | 7.39 | 7.63 | 7.22 |
| 22/09/2026 | 7.99 | +7.39 % | 0 | 7.95 | 8.08 | 7.59 |
| 23/09/2026 | 7.72 | -2.96 % | 0 | 8.17 | 8.24 | 7.50 |
| 24/09/2026 | 7.77 | +1.7 % | 0 | 7.90 | 7.97 | 7.64 |
| 25/09/2026 | 7.87 | +4.38 % | 0 | 7.66 | 8.04 | 7.60 |