| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.25 | -6.39 % | 0 | 1.18 | 1.35 | 1.13 |
| 06/11/2026 | 1.29 | -0.77 % | 0 | 1.27 | 1.48 | 1.22 |
| 09/11/2026 | 1.22 | -10. % | 0 | 1.32 | 1.37 | 1.20 |
| 10/11/2026 | 1.19 | -3.25 % | 0 | 1.16 | 1.44 | 1.07 |
| 11/11/2026 | 1.21 | +0. % | 0 | 1.13 | 1.27 | 1.11 |