| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.33 | -3.76 % | 0 | 3.38 | 3.38 | 3.24 |
| 08/12/2025 | 3.36 | -1.47 % | 0 | 3.39 | 3.44 | 3.27 |
| 09/12/2025 | 3.46 | +0.58 % | 0 | 3.36 | 3.49 | 3.35 |
| 10/12/2025 | 3.56 | +0.28 % | 0 | 3.54 | 3.59 | 3.46 |
| 11/12/2025 | 3.37 | -7.55 % | 0 | 3.52 | 3.54 | 3.33 |