| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.84 | +3.47 % | 0 | 9.83 | 10.05 | 9.77 |
| 07/08/2026 | 10.10 | +4.5 % | 0 | 9.77 | 10.15 | 9.62 |
| 10/08/2026 | 9.89 | -0.9 % | 0 | 10.01 | 10.18 | 9.82 |
| 11/08/2026 | 10.21 | +4.4 % | 0 | 9.97 | 10.24 | 9.91 |
| 12/08/2026 | 10.08 | +0.1 % | 0 | 10.09 | 10.21 | 10.07 |