| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.59 | +1.24 % | 0 | 8.81 | 9.02 | 8.36 |
| 06/11/2026 | 8.47 | -0.7 % | 0 | 8.53 | 8.93 | 7.99 |
| 09/11/2026 | 8.81 | +4.63 % | 0 | 8.56 | 8.99 | 8.39 |
| 10/11/2026 | 8.94 | +2.94 % | 0 | 9.23 | 9.50 | 8.76 |
| 11/11/2026 | 8.92 | +1.13 % | 0 | 9.18 | 9.35 | 8.74 |