| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.96 | +3.29 % | 0 | 8.84 | 9.10 | 8.65 |
| 22/09/2026 | 9.49 | +6.81 % | 0 | 9.43 | 9.60 | 9.05 |
| 23/09/2026 | 9.19 | -2.44 % | 0 | 9.68 | 9.76 | 8.95 |
| 24/09/2026 | 9.25 | +1.65 % | 0 | 9.39 | 9.46 | 9.11 |
| 25/09/2026 | 9.32 | +3.62 % | 0 | 9.13 | 9.50 | 9.05 |