| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.74 | +3.34 % | 0 | 9.62 | 9.88 | 9.42 |
| 22/09/2026 | 10.29 | +6.69 % | 0 | 10.23 | 10.38 | 9.84 |
| 23/09/2026 | 9.98 | -2.25 % | 0 | 10.49 | 10.56 | 9.73 |
| 24/09/2026 | 10.04 | +1.67 % | 0 | 10.18 | 10.26 | 9.89 |
| 25/09/2026 | 10.25 | +5.02 % | 0 | 9.92 | 10.28 | 9.80 |