| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.47 | +3.29 % | 0 | 11.45 | 11.68 | 11.40 |
| 07/08/2026 | 11.74 | +4.22 % | 0 | 11.39 | 11.79 | 11.24 |
| 10/08/2026 | 11.53 | -0.69 % | 0 | 11.65 | 11.83 | 11.44 |
| 11/08/2026 | 11.86 | +3.94 % | 0 | 11.61 | 11.88 | 11.52 |
| 12/08/2026 | 11.73 | +0.21 % | 0 | 11.73 | 11.86 | 11.71 |