| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.20 | +1.09 % | 0 | 10.41 | 10.65 | 9.98 |
| 06/11/2026 | 10.10 | -0.54 % | 0 | 10.14 | 10.56 | 9.60 |
| 09/11/2026 | 10.44 | +4.04 % | 0 | 10.16 | 10.62 | 9.97 |
| 10/11/2026 | 10.57 | +2.32 % | 0 | 10.88 | 11.18 | 10.40 |
| 11/11/2026 | 10.58 | +0.91 % | 0 | 10.83 | 11.03 | 10.37 |