| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.55 | +3.13 % | 0 | 10.43 | 10.70 | 10.23 |
| 22/09/2026 | 11.11 | +6.32 % | 0 | 11.05 | 11.22 | 10.65 |
| 23/09/2026 | 10.80 | -2.13 % | 0 | 11.32 | 11.39 | 10.54 |
| 24/09/2026 | 10.85 | +1.4 % | 0 | 11.01 | 11.08 | 10.71 |
| 25/09/2026 | 11.08 | +4.78 % | 0 | 10.73 | 11.10 | 10.65 |