| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.26 | +2.85 % | 0 | 12.13 | 12.42 | 11.93 |
| 22/09/2026 | 12.85 | +5.81 % | 0 | 12.79 | 12.97 | 12.36 |
| 23/09/2026 | 12.52 | -1.84 % | 0 | 13.07 | 13.14 | 12.25 |
| 24/09/2026 | 12.57 | +1.29 % | 0 | 12.74 | 12.82 | 12.42 |
| 25/09/2026 | 12.61 | +2.6 % | 0 | 12.45 | 12.83 | 12.32 |