| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.95 | +0.97 % | 0 | 12.16 | 12.41 | 11.69 |
| 06/11/2026 | 11.62 | -2.39 % | 0 | 11.88 | 12.37 | 11.29 |
| 09/11/2026 | 12.04 | +2.16 % | 0 | 11.91 | 12.41 | 11.71 |
| 10/11/2026 | 12.18 | +0.66 % | 0 | 12.66 | 12.99 | 12.18 |
| 11/11/2026 | 12.32 | +0.57 % | 0 | 12.61 | 12.83 | 12.11 |