| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.35 | -1.46 % | 0 | 1.37 | 1.37 | 1.32 |
| 08/12/2025 | 1.37 | +0.74 % | 0 | 1.37 | 1.39 | 1.33 |
| 09/12/2025 | 1.41 | +2.92 % | 0 | 1.37 | 1.41 | 1.37 |
| 10/12/2025 | 1.45 | +2.11 % | 0 | 1.44 | 1.45 | 1.43 |
| 11/12/2025 | 1.37 | -5.52 % | 0 | 1.43 | 1.43 | 1.37 |