| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.79 | +0.8 % | 0 | 14.00 | 14.28 | 13.54 |
| 06/11/2026 | 13.68 | -0.62 % | 0 | 13.73 | 14.07 | 13.14 |
| 09/11/2026 | 14.06 | +3.19 % | 0 | 13.76 | 14.27 | 13.54 |
| 10/11/2026 | 14.20 | +1.72 % | 0 | 14.53 | 14.87 | 13.98 |
| 11/11/2026 | 14.20 | +0.57 % | 0 | 14.48 | 14.71 | 13.96 |