| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.19 | +0.33 % | 0 | 12.39 | 12.44 | 12.17 |
| 08/05/2026 | 11.88 | -1.41 % | 0 | 12.11 | 12.70 | 11.72 |
| 11/05/2026 | 11.84 | -0.08 % | 0 | 11.88 | 11.98 | 11.72 |
| 12/05/2026 | 11.79 | -0.63 % | 0 | 11.75 | 12.34 | 11.38 |
| 13/05/2026 | 11.71 | +1.08 % | 0 | 11.91 | 12.05 | 11.10 |