| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.07 | +2.66 % | 0 | 13.94 | 14.23 | 13.73 |
| 22/09/2026 | 14.68 | +5.27 % | 0 | 14.60 | 14.78 | 14.17 |
| 23/09/2026 | 14.33 | -1.61 % | 0 | 14.90 | 14.97 | 14.06 |
| 24/09/2026 | 14.39 | +1.09 % | 0 | 14.56 | 14.64 | 14.23 |
| 25/09/2026 | 14.42 | +2.34 % | 0 | 14.27 | 14.65 | 14.11 |