| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.69 | +0.61 % | 0 | 15.91 | 16.20 | 15.41 |
| 06/11/2026 | 15.40 | -1.75 % | 0 | 15.62 | 16.14 | 14.94 |
| 09/11/2026 | 15.96 | +2.74 % | 0 | 15.50 | 16.18 | 15.46 |
| 10/11/2026 | 16.11 | +1.42 % | 0 | 16.43 | 16.79 | 15.89 |
| 11/11/2026 | 16.11 | +0.41 % | 0 | 16.39 | 16.62 | 15.87 |