| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.94 | +2.38 % | 0 | 15.81 | 16.11 | 15.59 |
| 22/09/2026 | 16.56 | +4.68 % | 0 | 16.49 | 16.69 | 16.05 |
| 23/09/2026 | 16.21 | -1.43 % | 0 | 16.78 | 16.86 | 15.93 |
| 24/09/2026 | 16.27 | +0.96 % | 0 | 16.44 | 16.52 | 16.11 |
| 25/09/2026 | 16.29 | +2. % | 0 | 16.14 | 16.54 | 16.05 |