| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.88 | +2.55 % | 0 | 16.85 | 17.09 | 16.78 |
| 07/08/2026 | 17.15 | +3. % | 0 | 16.79 | 17.22 | 16.62 |
| 10/08/2026 | 16.94 | -0.62 % | 0 | 17.06 | 17.26 | 16.85 |
| 11/08/2026 | 17.31 | +2.79 % | 0 | 17.03 | 17.32 | 16.94 |
| 12/08/2026 | 17.16 | +0.15 % | 0 | 17.17 | 17.31 | 17.14 |