| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.60 | +0.46 % | 0 | 18.81 | 19.18 | 18.34 |
| 06/11/2026 | 18.69 | +0.46 % | 0 | 18.52 | 19.04 | 17.94 |
| 09/11/2026 | 18.71 | +1.33 % | 0 | 18.57 | 19.08 | 18.37 |
| 10/11/2026 | 19.01 | +1.06 % | 0 | 19.34 | 19.69 | 18.79 |
| 11/11/2026 | 18.99 | +0.11 % | 0 | 19.30 | 19.53 | 18.77 |