| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.72 | +1.89 % | 0 | 19.71 | 19.95 | 19.64 |
| 07/08/2026 | 20.01 | +2.48 % | 0 | 19.64 | 20.07 | 19.47 |
| 10/08/2026 | 19.79 | -0.65 % | 0 | 19.92 | 20.12 | 19.70 |
| 11/08/2026 | 20.16 | +2.18 % | 0 | 19.88 | 20.18 | 19.80 |
| 12/08/2026 | 20.02 | -0.02 % | 0 | 20.03 | 20.17 | 19.99 |