| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.81 | +1.92 % | 0 | 18.67 | 18.98 | 18.45 |
| 22/09/2026 | 19.43 | +3.88 % | 0 | 19.35 | 19.55 | 18.91 |
| 23/09/2026 | 19.07 | -1.29 % | 0 | 19.66 | 19.73 | 18.80 |
| 24/09/2026 | 19.13 | +0.68 % | 0 | 19.31 | 19.39 | 18.97 |
| 25/09/2026 | 19.16 | +1.59 % | 0 | 19.01 | 19.42 | 18.84 |