| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.58 | -0.26 % | 0 | 26.73 | 27.10 | 26.40 |
| 23/06/2026 | 27.15 | +1.95 % | 0 | 27.05 | 27.72 | 26.86 |
| 24/06/2026 | 26.50 | -3.04 % | 0 | 27.23 | 27.39 | 26.33 |
| 25/06/2026 | 26.11 | -1.21 % | 0 | 26.35 | 26.92 | 25.87 |
| 26/06/2026 | 26.08 | -0.13 % | 0 | 26.24 | 26.64 | 25.98 |