| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.82 | -0.15 % | 0 | 26.44 | 27.08 | 26.37 |
| 06/11/2026 | 27.09 | +1.21 % | 0 | 27.04 | 27.69 | 26.55 |
| 09/11/2026 | 26.57 | -1.26 % | 0 | 26.90 | 27.25 | 26.50 |
| 10/11/2026 | 26.41 | -0.56 % | 0 | 26.10 | 26.59 | 25.64 |
| 11/11/2026 | 26.54 | +0.51 % | 0 | 26.22 | 26.69 | 26.05 |