| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.90 | -0.23 % | 0 | 21.52 | 22.17 | 21.46 |
| 06/11/2026 | 22.05 | +0.92 % | 0 | 22.12 | 22.73 | 21.65 |
| 09/11/2026 | 21.66 | -1.52 % | 0 | 21.98 | 22.33 | 21.59 |
| 10/11/2026 | 21.50 | -0.72 % | 0 | 21.18 | 21.65 | 20.98 |
| 11/11/2026 | 21.64 | +0.74 % | 0 | 21.30 | 21.77 | 21.13 |