| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.54 | -1.73 % | 0 | 21.78 | 22.12 | 21.40 |
| 22/09/2026 | 21.01 | -2.96 % | 0 | 21.27 | 21.68 | 20.84 |
| 23/09/2026 | 21.38 | +1.71 % | 0 | 20.72 | 21.68 | 20.69 |
| 24/09/2026 | 21.39 | +0.16 % | 0 | 21.45 | 21.62 | 21.02 |
| 25/09/2026 | 21.20 | -1.4 % | 0 | 21.36 | 21.64 | 21.10 |