| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.68 | -1.55 % | 0 | 20.73 | 20.98 | 20.48 |
| 07/08/2026 | 20.49 | -1.63 % | 0 | 20.94 | 21.58 | 20.30 |
| 10/08/2026 | 20.72 | +1.32 % | 0 | 20.65 | 21.31 | 19.84 |
| 11/08/2026 | 20.41 | -1.11 % | 0 | 20.63 | 20.83 | 20.23 |
| 12/08/2026 | 20.54 | +0.96 % | 0 | 20.26 | 20.65 | 19.96 |