| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.72 | -1.53 % | 0 | 16.86 | 17.20 | 16.55 |
| 22/09/2026 | 16.10 | -3.77 % | 0 | 16.34 | 16.74 | 15.98 |
| 23/09/2026 | 16.57 | +2.76 % | 0 | 15.84 | 16.80 | 15.81 |
| 24/09/2026 | 16.52 | +0.4 % | 0 | 16.51 | 16.67 | 16.14 |
| 25/09/2026 | 16.31 | -1.63 % | 0 | 16.43 | 16.76 | 16.24 |