| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.00 | -0.99 % | 0 | 15.78 | 16.07 | 15.62 |
| 07/08/2026 | 15.68 | -2. % | 0 | 16.02 | 16.23 | 15.43 |
| 10/08/2026 | 15.80 | +1.06 % | 0 | 15.81 | 16.05 | 15.44 |
| 11/08/2026 | 15.39 | -2.66 % | 0 | 15.66 | 15.93 | 15.36 |
| 12/08/2026 | 15.71 | +1.13 % | 0 | 15.31 | 15.82 | 15.08 |