| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.61 | -0.24 % | 0 | 16.75 | 17.16 | 16.44 |
| 23/06/2026 | 17.12 | +2.82 % | 0 | 17.07 | 17.71 | 16.83 |
| 24/06/2026 | 16.53 | -4.67 % | 0 | 17.24 | 17.38 | 16.41 |
| 25/06/2026 | 16.15 | -1.88 % | 0 | 16.40 | 16.44 | 15.99 |
| 26/06/2026 | 16.30 | +0.87 % | 0 | 16.31 | 16.61 | 16.06 |