| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.13 | +0.32 % | 0 | 16.62 | 17.25 | 16.56 |
| 06/11/2026 | 17.14 | +1.03 % | 0 | 17.22 | 17.70 | 16.74 |
| 09/11/2026 | 16.92 | -1.17 % | 0 | 17.07 | 17.23 | 16.70 |
| 10/11/2026 | 16.59 | -0.96 % | 0 | 16.28 | 16.75 | 15.83 |
| 11/11/2026 | 16.63 | +0.09 % | 0 | 16.39 | 16.85 | 16.23 |