| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.27 | +0.49 % | 0 | 11.78 | 12.42 | 11.66 |
| 06/11/2026 | 12.47 | +2.72 % | 0 | 12.36 | 12.86 | 11.99 |
| 09/11/2026 | 12.07 | -1.95 % | 0 | 12.21 | 12.55 | 11.85 |
| 10/11/2026 | 11.74 | -1.55 % | 0 | 11.43 | 11.78 | 10.99 |
| 11/11/2026 | 11.87 | +1.06 % | 0 | 11.57 | 12.01 | 11.46 |