| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 17.01 | -2.91 % | 0 | 18.14 | 18.60 | 16.61 |
| 24/03/2026 | 17.05 | -1.22 % | 0 | 17.16 | 17.59 | 16.80 |
| 25/03/2026 | 16.57 | -2.9 % | 0 | 16.64 | 17.21 | 16.20 |
| 26/03/2026 | 16.82 | +0.63 % | 0 | 17.00 | 17.33 | 16.15 |
| 27/03/2026 | 16.96 | +1.16 % | 0 | 16.89 | 17.43 | 16.57 |