| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 17.48 | -0.23 % | 0 | 18.14 | 18.60 | 16.63 |
| 24/03/2026 | 17.05 | -1.22 % | 0 | 17.16 | 17.59 | 16.76 |
| 25/03/2026 | 16.89 | -1. % | 0 | 16.64 | 17.21 | 16.19 |
| 26/03/2026 | 17.10 | +2.3 % | 0 | 17.00 | 17.29 | 16.19 |
| 27/03/2026 | 17.20 | +2.6 % | 0 | 16.89 | 17.43 | 16.57 |