| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.12 | -3.14 % | 0 | 11.10 | 11.40 | 10.96 |
| 07/08/2026 | 10.88 | -4.06 % | 0 | 11.35 | 11.56 | 10.66 |
| 10/08/2026 | 11.04 | +0.55 % | 0 | 11.13 | 11.28 | 10.78 |
| 11/08/2026 | 10.68 | -4.09 % | 0 | 10.96 | 11.20 | 10.68 |
| 12/08/2026 | 10.99 | +1.06 % | 0 | 10.65 | 11.02 | 10.36 |