| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.92 | -0.42 % | 0 | 12.02 | 12.28 | 11.85 |
| 23/06/2026 | 12.39 | +3.51 % | 0 | 12.35 | 13.35 | 11.38 |
| 24/06/2026 | 11.88 | -5.75 % | 0 | 12.51 | 12.57 | 11.88 |
| 25/06/2026 | 11.53 | -2.21 % | 0 | 11.71 | 11.74 | 11.29 |
| 26/06/2026 | 11.62 | +1.13 % | 0 | 11.61 | 11.84 | 11.43 |