| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.30 | -2. % | 0 | 9.34 | 9.65 | 9.02 |
| 22/09/2026 | 8.61 | -7.07 % | 0 | 8.84 | 9.21 | 8.52 |
| 23/09/2026 | 9.00 | +3.69 % | 0 | 8.42 | 9.25 | 8.42 |
| 24/09/2026 | 8.99 | +0.17 % | 0 | 8.99 | 9.13 | 8.60 |
| 25/09/2026 | 8.89 | -2.41 % | 0 | 8.91 | 9.14 | 8.74 |