| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.24 | -1.7 % | 0 | 8.98 | 9.52 | 8.88 |
| 06/11/2026 | 9.56 | +2.47 % | 0 | 9.53 | 9.95 | 9.24 |
| 09/11/2026 | 9.06 | -4.43 % | 0 | 9.38 | 9.62 | 9.06 |
| 10/11/2026 | 8.92 | -1.93 % | 0 | 8.64 | 8.98 | 8.24 |
| 11/11/2026 | 9.02 | +0.95 % | 0 | 8.78 | 9.13 | 8.67 |