| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.65 | -2.15 % | 0 | 8.48 | 8.77 | 8.35 |
| 07/08/2026 | 8.39 | -3.62 % | 0 | 8.71 | 8.91 | 8.09 |
| 10/08/2026 | 8.38 | -0.06 % | 0 | 8.49 | 8.74 | 8.15 |
| 11/08/2026 | 8.30 | -2.3 % | 0 | 8.33 | 8.57 | 8.06 |
| 12/08/2026 | 8.37 | +1.39 % | 0 | 8.05 | 8.42 | 7.98 |