| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.41 | -2.32 % | 0 | 13.28 | 13.69 | 11.92 |
| 24/03/2026 | 12.19 | -2.4 % | 0 | 12.37 | 12.77 | 12.02 |
| 25/03/2026 | 12.42 | +0.85 % | 0 | 11.88 | 12.42 | 11.50 |
| 26/03/2026 | 12.05 | +0.58 % | 0 | 12.20 | 12.36 | 11.51 |
| 27/03/2026 | 12.07 | +0.21 % | 0 | 12.12 | 12.52 | 11.89 |