| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.81 | -1.73 % | 0 | 12.90 | 13.06 | 12.46 |
| 08/12/2025 | 12.87 | -0.69 % | 0 | 12.97 | 13.22 | 12.53 |
| 09/12/2025 | 13.09 | +0.54 % | 0 | 12.84 | 13.37 | 12.78 |
| 10/12/2025 | 13.34 | +0.53 % | 0 | 13.32 | 13.58 | 13.03 |
| 11/12/2025 | 12.95 | -3.75 % | 0 | 13.28 | 13.39 | 12.78 |