| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.49 | -3.23 % | 0 | 7.61 | 7.94 | 7.30 |
| 22/09/2026 | 6.92 | -8.1 % | 0 | 7.14 | 7.49 | 6.84 |
| 23/09/2026 | 7.29 | +4.29 % | 0 | 6.76 | 7.53 | 6.74 |
| 24/09/2026 | 7.26 | +0. % | 0 | 7.27 | 7.39 | 6.95 |
| 25/09/2026 | 7.20 | -2.57 % | 0 | 7.21 | 7.44 | 7.04 |