| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.85 | -1.43 % | 0 | 5.58 | 6.01 | 5.53 |
| 06/11/2026 | 5.96 | +1.71 % | 0 | 6.04 | 6.41 | 5.78 |
| 09/11/2026 | 5.74 | -4.26 % | 0 | 5.89 | 6.17 | 5.71 |
| 10/11/2026 | 5.51 | -3.42 % | 0 | 5.28 | 5.53 | 5.06 |
| 11/11/2026 | 5.59 | +0.99 % | 0 | 5.38 | 5.65 | 5.30 |