| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.39 | -5.03 % | 0 | 5.40 | 5.58 | 5.28 |
| 07/08/2026 | 5.35 | -3.87 % | 0 | 5.58 | 5.68 | 5.03 |
| 10/08/2026 | 5.38 | +1.61 % | 0 | 5.39 | 5.88 | 5.21 |
| 11/08/2026 | 5.19 | -3.17 % | 0 | 5.38 | 5.74 | 5.13 |
| 12/08/2026 | 5.23 | +1.16 % | 0 | 5.01 | 5.25 | 5.01 |