| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.94 | -3.02 % | 0 | 6.01 | 6.29 | 5.76 |
| 22/09/2026 | 5.39 | -9.11 % | 0 | 5.58 | 5.87 | 5.36 |
| 23/09/2026 | 5.63 | +3.4 % | 0 | 5.24 | 5.93 | 5.24 |
| 24/09/2026 | 5.60 | -1.23 % | 0 | 5.68 | 5.76 | 5.41 |
| 25/09/2026 | 5.58 | -3.29 % | 0 | 5.62 | 5.83 | 5.49 |