| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.18 | -3.69 % | 0 | 4.09 | 4.23 | 4.06 |
| 07/08/2026 | 4.02 | -5.08 % | 0 | 4.25 | 4.48 | 3.74 |
| 10/08/2026 | 4.08 | +1.88 % | 0 | 4.08 | 4.43 | 3.92 |
| 11/08/2026 | 3.87 | -4.68 % | 0 | 4.07 | 4.32 | 3.85 |
| 12/08/2026 | 3.92 | +0.13 % | 0 | 3.76 | 3.95 | 3.76 |