| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.64 | +4.5 % | 0 | 4.60 | 4.79 | 4.56 |
| 07/08/2026 | 4.83 | +6.15 % | 0 | 4.53 | 4.85 | 4.13 |
| 10/08/2026 | 4.63 | -3.94 % | 0 | 4.72 | 5.18 | 4.57 |
| 11/08/2026 | 4.84 | +4.09 % | 0 | 4.67 | 5.01 | 4.60 |
| 12/08/2026 | 4.81 | -1.13 % | 0 | 4.87 | 4.96 | 4.72 |