| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.81 | +3.65 % | 0 | 6.77 | 6.99 | 6.66 |
| 07/08/2026 | 6.96 | +4.5 % | 0 | 6.64 | 7.05 | 6.49 |
| 10/08/2026 | 6.75 | -3.16 % | 0 | 6.96 | 7.20 | 6.64 |
| 11/08/2026 | 6.95 | +2.43 % | 0 | 6.81 | 7.14 | 6.72 |
| 12/08/2026 | 6.89 | -2.2 % | 0 | 7.12 | 7.19 | 6.89 |