| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.35 | -1.02 % | 0 | 5.78 | 5.83 | 5.33 |
| 06/11/2026 | 5.24 | -4.47 % | 0 | 5.29 | 5.69 | 4.93 |
| 09/11/2026 | 5.65 | +5.51 % | 0 | 5.37 | 5.75 | 5.25 |
| 10/11/2026 | 5.78 | +1.49 % | 0 | 6.05 | 6.31 | 5.67 |
| 11/11/2026 | 5.73 | -0.87 % | 0 | 6.02 | 6.10 | 5.62 |