| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.93 | +5.8 % | 0 | 5.74 | 6.07 | 5.45 |
| 22/09/2026 | 6.30 | +8.16 % | 0 | 6.08 | 6.46 | 5.89 |
| 23/09/2026 | 5.97 | -5.69 % | 0 | 6.58 | 6.65 | 5.80 |
| 24/09/2026 | 6.15 | +2.08 % | 0 | 5.90 | 6.36 | 5.90 |
| 25/09/2026 | 6.06 | +2.36 % | 0 | 5.98 | 6.26 | 5.82 |