| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.96 | -5.13 % | 0 | 3.11 | 3.21 | 2.96 |
| 05/12/2025 | 3.02 | +1.17 % | 0 | 2.94 | 3.26 | 2.94 |
| 08/12/2025 | 3.00 | -0.83 % | 0 | 2.92 | 3.18 | 2.88 |
| 09/12/2025 | 2.86 | -4.83 % | 0 | 3.01 | 3.08 | 2.86 |
| 10/12/2025 | 2.76 | -4.34 % | 0 | 2.73 | 2.91 | 2.71 |