| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.17 | +1.85 % | 0 | 7.47 | 7.55 | 6.93 |
| 06/11/2026 | 6.97 | -2.31 % | 0 | 6.95 | 7.40 | 6.52 |
| 09/11/2026 | 7.25 | +3.72 % | 0 | 7.05 | 7.45 | 6.91 |
| 10/11/2026 | 7.39 | +0.82 % | 0 | 7.79 | 8.14 | 7.39 |
| 11/11/2026 | 7.46 | +0.2 % | 0 | 7.73 | 7.83 | 7.32 |