| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.42 | +3.57 % | 0 | 8.43 | 8.65 | 8.27 |
| 07/08/2026 | 8.67 | +4.52 % | 0 | 8.25 | 8.80 | 8.10 |
| 10/08/2026 | 8.48 | -1.74 % | 0 | 8.61 | 8.78 | 8.28 |
| 11/08/2026 | 8.70 | +3.08 % | 0 | 8.48 | 8.90 | 8.39 |
| 12/08/2026 | 8.67 | -0.46 % | 0 | 8.81 | 9.17 | 8.51 |